YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5436.0 | 5436.0 | 5256.0 | 5264.0 | 1.73 Million |
| 04 Dec, 2023 | 5550.0 | 5565.0 | 5437.0 | 5462.0 | 936.1 Thousand |
| 01 Dec, 2023 | 5690.0 | 5697.0 | 5531.0 | 5570.0 | 1.51 Million |
| 30 Nov, 2023 | 5598.0 | 5681.0 | 5571.0 | 5673.0 | 2.02 Million |
| 29 Nov, 2023 | 5550.0 | 5605.0 | 5529.0 | 5584.0 | 866.9 Thousand |
| 28 Nov, 2023 | 5660.0 | 5664.0 | 5526.0 | 5527.0 | 1.19 Million |
| 27 Nov, 2023 | 5690.0 | 5724.0 | 5586.0 | 5601.0 | 861.1 Thousand |
| 24 Nov, 2023 | 5759.0 | 5820.0 | 5688.0 | 5693.0 | 1.05 Million |
| 22 Nov, 2023 | 5622.0 | 5712.0 | 5583.0 | 5685.0 | 1.14 Million |
| 21 Nov, 2023 | 5626.0 | 5724.0 | 5598.0 | 5707.0 | 1.08 Million |
2101
0HEM
7278
6920
KEYS
HWG