YASKAWA Electric Corporation (6506.T)

JPY 2672.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5475.0 5475.0 5285.0 5344.0 2.14 Million
02 Oct, 2023 5489.0 5663.0 5471.0 5480.0 2.25 Million
29 Sep, 2023 5437.0 5443.0 5366.0 5395.0 1.8 Million
28 Sep, 2023 5367.0 5410.0 5305.0 5380.0 1.51 Million
27 Sep, 2023 5320.0 5406.0 5280.0 5399.0 1.44 Million
26 Sep, 2023 5427.0 5459.0 5363.0 5375.0 1.41 Million
25 Sep, 2023 5536.0 5557.0 5466.0 5477.0 1.4 Million
22 Sep, 2023 5502.0 5547.0 5474.0 5511.0 1.58 Million
21 Sep, 2023 5795.0 5795.0 5595.0 5602.0 1.76 Million
20 Sep, 2023 5721.0 5860.0 5710.0 5853.0 1.59 Million