YASKAWA Electric Corporation (6506.T)

JPY 2757.0

(5.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5065.0 5098.0 4914.0 5082.0 1.71 Million
23 Oct, 2023 5112.0 5144.0 5067.0 5067.0 1.13 Million
20 Oct, 2023 5245.0 5257.0 5135.0 5155.0 1.89 Million
19 Oct, 2023 5300.0 5315.0 5174.0 5179.0 2.28 Million
18 Oct, 2023 5496.0 5510.0 5392.0 5452.0 1.22 Million
17 Oct, 2023 5500.0 5578.0 5428.0 5481.0 1.17 Million
16 Oct, 2023 5460.0 5480.0 5351.0 5429.0 1.76 Million
13 Oct, 2023 5592.0 5685.0 5525.0 5607.0 2.28 Million
12 Oct, 2023 5357.0 5714.0 5341.0 5642.0 3.62 Million
11 Oct, 2023 5290.0 5436.0 5154.0 5320.0 3.53 Million