YASKAWA Electric Corporation (6506.T)

JPY 3077.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 5622.0 5745.0 5620.0 5728.0 963 Thousand
18 Dec, 2023 5628.0 5652.0 5555.0 5652.0 1.13 Million
15 Dec, 2023 5425.0 5696.0 5425.0 5689.0 2.45 Million
14 Dec, 2023 5399.0 5408.0 5275.0 5325.0 1.03 Million
13 Dec, 2023 5318.0 5368.0 5275.0 5317.0 919.3 Thousand
12 Dec, 2023 5366.0 5377.0 5300.0 5328.0 967.1 Thousand
11 Dec, 2023 5316.0 5370.0 5235.0 5266.0 1.04 Million
08 Dec, 2023 5233.0 5235.0 5143.0 5198.0 2.04 Million
07 Dec, 2023 5312.0 5318.0 5222.0 5294.0 1.28 Million
06 Dec, 2023 5281.0 5397.0 5275.0 5394.0 868.1 Thousand