YASKAWA Electric Corporation (6506.T)

JPY 3077.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 5995.0 6053.0 5920.0 5962.0 1.31 Million
22 Jan, 2024 5783.0 5945.0 5783.0 5945.0 1.38 Million
19 Jan, 2024 5739.0 5868.0 5676.0 5769.0 1.96 Million
18 Jan, 2024 5765.0 5812.0 5666.0 5666.0 1.87 Million
17 Jan, 2024 6018.0 6074.0 5799.0 5799.0 1.98 Million
16 Jan, 2024 6049.0 6049.0 5871.0 5933.0 2.2 Million
15 Jan, 2024 6114.0 6169.0 5882.0 6065.0 3.53 Million
12 Jan, 2024 6150.0 6150.0 5942.0 6071.0 2.33 Million
11 Jan, 2024 5957.0 6078.0 5931.0 6037.0 1.74 Million
10 Jan, 2024 5751.0 5935.0 5749.0 5868.0 1.35 Million