YASKAWA Electric Corporation (6506.T)

JPY 2757.0

(5.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5622.0 5712.0 5583.0 5685.0 1.14 Million
21 Nov, 2023 5626.0 5724.0 5598.0 5707.0 1.08 Million
20 Nov, 2023 5605.0 5689.0 5558.0 5612.0 919.2 Thousand
17 Nov, 2023 5591.0 5619.0 5540.0 5611.0 1.38 Million
16 Nov, 2023 5678.0 5716.0 5574.0 5677.0 1.24 Million
15 Nov, 2023 5640.0 5757.0 5612.0 5733.0 2.07 Million
14 Nov, 2023 5481.0 5503.0 5431.0 5471.0 1.07 Million
13 Nov, 2023 5455.0 5538.0 5426.0 5503.0 1.48 Million
10 Nov, 2023 5380.0 5412.0 5365.0 5400.0 1.01 Million
09 Nov, 2023 5350.0 5440.0 5350.0 5409.0 1.01 Million