NFK Holdings Co., Ltd. (6494.T)
JPY 87.0
(0.0%)
JPY 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 89.0 | 89.0 | 87.0 | 88.0 | 113 Thousand |
| 11 Dec, 2023 | 89.0 | 89.0 | 88.0 | 89.0 | 252.7 Thousand |
| 08 Dec, 2023 | 90.0 | 91.0 | 89.0 | 89.0 | 83.8 Thousand |
| 07 Dec, 2023 | 92.0 | 92.0 | 90.0 | 92.0 | 32.6 Thousand |
| 06 Dec, 2023 | 89.0 | 92.0 | 89.0 | 92.0 | 201.9 Thousand |
| 05 Dec, 2023 | 92.0 | 92.0 | 88.0 | 90.0 | 439.6 Thousand |
| 04 Dec, 2023 | 93.0 | 93.0 | 92.0 | 92.0 | 64.5 Thousand |
| 01 Dec, 2023 | 94.0 | 94.0 | 93.0 | 93.0 | 51.9 Thousand |
| 30 Nov, 2023 | 94.0 | 94.0 | 93.0 | 94.0 | 118.1 Thousand |
| 29 Nov, 2023 | 95.0 | 95.0 | 94.0 | 94.0 | 91.5 Thousand |
MDARA
1939
9215
6101
9257
3221