NFK Holdings Co., Ltd. (6494.T)

JPY 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 92.0 92.0 91.0 91.0 31.5 Thousand
12 Jan, 2024 91.0 91.0 90.0 90.0 78.3 Thousand
11 Jan, 2024 91.0 92.0 90.0 90.0 77 Thousand
10 Jan, 2024 90.0 91.0 90.0 91.0 50.7 Thousand
09 Jan, 2024 91.0 91.0 89.0 91.0 136.8 Thousand
05 Jan, 2024 91.0 92.0 90.0 90.0 75.3 Thousand
04 Jan, 2024 89.0 92.0 88.0 91.0 200.1 Thousand
29 Dec, 2023 90.0 90.0 89.0 90.0 58.7 Thousand
28 Dec, 2023 87.0 90.0 87.0 90.0 174.6 Thousand
27 Dec, 2023 87.0 88.0 86.0 88.0 132.1 Thousand