Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3800.0 | 3835.0 | 3740.0 | 3805.0 | 57 Thousand |
| 13 Oct, 2023 | 3955.0 | 3965.0 | 3860.0 | 3865.0 | 40.1 Thousand |
| 12 Oct, 2023 | 3910.0 | 4005.0 | 3890.0 | 3960.0 | 103.7 Thousand |
| 11 Oct, 2023 | 3860.0 | 3875.0 | 3805.0 | 3815.0 | 36.5 Thousand |
| 10 Oct, 2023 | 3875.0 | 3890.0 | 3845.0 | 3855.0 | 31.7 Thousand |
| 06 Oct, 2023 | 3845.0 | 3875.0 | 3790.0 | 3805.0 | 55.5 Thousand |
| 05 Oct, 2023 | 3750.0 | 3835.0 | 3750.0 | 3835.0 | 48.1 Thousand |
| 04 Oct, 2023 | 3675.0 | 3785.0 | 3670.0 | 3740.0 | 70.7 Thousand |
| 03 Oct, 2023 | 3885.0 | 3885.0 | 3775.0 | 3775.0 | 66.7 Thousand |
| 02 Oct, 2023 | 3920.0 | 3990.0 | 3910.0 | 3910.0 | 48.5 Thousand |
912000
CTA
9204
TOU
1417
ORAN