Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3880.0 | 3915.0 | 3850.0 | 3905.0 | 72.4 Thousand |
| 28 Sep, 2023 | 3900.0 | 3915.0 | 3850.0 | 3870.0 | 57.7 Thousand |
| 27 Sep, 2023 | 3850.0 | 3940.0 | 3835.0 | 3935.0 | 58.5 Thousand |
| 26 Sep, 2023 | 4000.0 | 4000.0 | 3900.0 | 3900.0 | 55.9 Thousand |
| 25 Sep, 2023 | 3910.0 | 3985.0 | 3880.0 | 3985.0 | 85.1 Thousand |
| 22 Sep, 2023 | 3795.0 | 3860.0 | 3765.0 | 3850.0 | 97.4 Thousand |
| 21 Sep, 2023 | 3855.0 | 3910.0 | 3820.0 | 3840.0 | 146.1 Thousand |
| 20 Sep, 2023 | 4040.0 | 4060.0 | 3900.0 | 3900.0 | 187.3 Thousand |
| 19 Sep, 2023 | 4135.0 | 4150.0 | 4070.0 | 4110.0 | 92.7 Thousand |
| 15 Sep, 2023 | 4150.0 | 4180.0 | 4130.0 | 4155.0 | 60.1 Thousand |
912000
CTA
9204
TOU
1417
ORAN