Nippon Pillar Packing Co., Ltd. (6490.T)

JPY 3625.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3880.0 3915.0 3850.0 3905.0 72.4 Thousand
28 Sep, 2023 3900.0 3915.0 3850.0 3870.0 57.7 Thousand
27 Sep, 2023 3850.0 3940.0 3835.0 3935.0 58.5 Thousand
26 Sep, 2023 4000.0 4000.0 3900.0 3900.0 55.9 Thousand
25 Sep, 2023 3910.0 3985.0 3880.0 3985.0 85.1 Thousand
22 Sep, 2023 3795.0 3860.0 3765.0 3850.0 97.4 Thousand
21 Sep, 2023 3855.0 3910.0 3820.0 3840.0 146.1 Thousand
20 Sep, 2023 4040.0 4060.0 3900.0 3900.0 187.3 Thousand
19 Sep, 2023 4135.0 4150.0 4070.0 4110.0 92.7 Thousand
15 Sep, 2023 4150.0 4180.0 4130.0 4155.0 60.1 Thousand