Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4185.0 | 4320.0 | 4185.0 | 4310.0 | 166.4 Thousand |
| 13 Nov, 2023 | 4330.0 | 4335.0 | 4185.0 | 4220.0 | 140.6 Thousand |
| 10 Nov, 2023 | 4120.0 | 4210.0 | 4100.0 | 4195.0 | 97.7 Thousand |
| 09 Nov, 2023 | 4060.0 | 4110.0 | 4050.0 | 4100.0 | 39.9 Thousand |
| 08 Nov, 2023 | 4085.0 | 4095.0 | 3990.0 | 4055.0 | 79.7 Thousand |
| 07 Nov, 2023 | 4080.0 | 4180.0 | 4035.0 | 4085.0 | 126.3 Thousand |
| 06 Nov, 2023 | 3960.0 | 4100.0 | 3930.0 | 4085.0 | 152.7 Thousand |
| 02 Nov, 2023 | 3830.0 | 3845.0 | 3760.0 | 3825.0 | 69.7 Thousand |
| 01 Nov, 2023 | 3750.0 | 3780.0 | 3720.0 | 3740.0 | 77.2 Thousand |
| 31 Oct, 2023 | 3690.0 | 3725.0 | 3610.0 | 3720.0 | 93.5 Thousand |
912000
CTA
9204
TOU
1417
ORAN