Nachi-Fujikoshi Corp. (6474.T)
JPY 2893.0
(2.84%)
JPY 2893.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2812.0 | 2896.0 | 2810.0 | 2893.0 | 68.5 Thousand |
| 15 Apr, 2025 | 2868.0 | 2915.0 | 2868.0 | 2874.0 | 79 Thousand |
| 14 Apr, 2025 | 2800.0 | 2880.0 | 2798.0 | 2872.0 | 34.1 Thousand |
| 11 Apr, 2025 | 2690.0 | 2774.0 | 2654.0 | 2755.0 | 112.9 Thousand |
| 10 Apr, 2025 | 2909.0 | 2915.0 | 2850.0 | 2886.0 | 120.9 Thousand |
| 09 Apr, 2025 | 2770.0 | 2770.0 | 2640.0 | 2659.0 | 130 Thousand |
| 08 Apr, 2025 | 2885.0 | 2963.0 | 2845.0 | 2864.0 | 113.8 Thousand |
| 07 Apr, 2025 | 2879.0 | 2880.0 | 2752.0 | 2753.0 | 114.8 Thousand |
| 04 Apr, 2025 | 3085.0 | 3115.0 | 2964.0 | 3040.0 | 150.4 Thousand |
| 03 Apr, 2025 | 3300.0 | 3360.0 | 3245.0 | 3295.0 | 196.5 Thousand |
ART
010770
8405
BOKU
ALTG
2586