Nachi-Fujikoshi Corp. (6474.T)
JPY 3035.0
(0.5%)
JPY 3035.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3020.0 | 3025.0 | 3015.0 | 3025.0 | 3900.00 |
| 04 Jun, 2025 | 3015.0 | 3045.0 | 3005.0 | 3035.0 | 7300.00 |
| 03 Jun, 2025 | 2998.0 | 2998.0 | 2981.0 | 2993.0 | 6400.00 |
| 02 Jun, 2025 | 3010.0 | 3050.0 | 3010.0 | 3020.0 | 5600.00 |
| 30 May, 2025 | 3015.0 | 3070.0 | 3010.0 | 3060.0 | 35 Thousand |
| 29 May, 2025 | 3075.0 | 3090.0 | 3055.0 | 3075.0 | 34.3 Thousand |
| 28 May, 2025 | 3070.0 | 3085.0 | 3055.0 | 3065.0 | 37.1 Thousand |
| 27 May, 2025 | 3040.0 | 3065.0 | 3030.0 | 3060.0 | 22.3 Thousand |
| 26 May, 2025 | 3050.0 | 3055.0 | 3030.0 | 3045.0 | 26.4 Thousand |
| 23 May, 2025 | 3055.0 | 3065.0 | 3030.0 | 3045.0 | 24.8 Thousand |
ART
010770
8405
BOKU
ALTG
2586