Nachi-Fujikoshi Corp. (6474.T)
JPY 2948.0
(1.2%)
JPY 2948.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3660.0 | 3660.0 | 3620.0 | 3640.0 | 54.9 Thousand |
| 25 Mar, 2025 | 3635.0 | 3655.0 | 3600.0 | 3640.0 | 55.6 Thousand |
| 24 Mar, 2025 | 3700.0 | 3700.0 | 3605.0 | 3635.0 | 124.3 Thousand |
| 21 Mar, 2025 | 3630.0 | 3635.0 | 3600.0 | 3635.0 | 197.4 Thousand |
| 19 Mar, 2025 | 3510.0 | 3610.0 | 3510.0 | 3605.0 | 90.2 Thousand |
| 18 Mar, 2025 | 3515.0 | 3550.0 | 3490.0 | 3515.0 | 90.3 Thousand |
| 17 Mar, 2025 | 3450.0 | 3495.0 | 3450.0 | 3485.0 | 38.2 Thousand |
| 14 Mar, 2025 | 3405.0 | 3445.0 | 3405.0 | 3445.0 | 31.7 Thousand |
| 13 Mar, 2025 | 3410.0 | 3450.0 | 3395.0 | 3415.0 | 43.7 Thousand |
| 12 Mar, 2025 | 3420.0 | 3435.0 | 3360.0 | 3425.0 | 63.6 Thousand |
ART
010770
8405
BOKU
ALTG
2586