Nachi-Fujikoshi Corp. (6474.T)
JPY 2948.0
(1.2%)
JPY 2948.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2909.0 | 2915.0 | 2850.0 | 2886.0 | 120.9 Thousand |
| 09 Apr, 2025 | 2770.0 | 2770.0 | 2640.0 | 2659.0 | 130 Thousand |
| 08 Apr, 2025 | 2885.0 | 2963.0 | 2845.0 | 2864.0 | 113.8 Thousand |
| 07 Apr, 2025 | 2879.0 | 2880.0 | 2752.0 | 2753.0 | 114.8 Thousand |
| 04 Apr, 2025 | 3085.0 | 3115.0 | 2964.0 | 3040.0 | 150.4 Thousand |
| 03 Apr, 2025 | 3300.0 | 3360.0 | 3245.0 | 3295.0 | 196.5 Thousand |
| 02 Apr, 2025 | 3440.0 | 3460.0 | 3400.0 | 3410.0 | 54 Thousand |
| 01 Apr, 2025 | 3460.0 | 3485.0 | 3405.0 | 3405.0 | 44.3 Thousand |
| 31 Mar, 2025 | 3440.0 | 3465.0 | 3390.0 | 3415.0 | 83.5 Thousand |
| 28 Mar, 2025 | 3595.0 | 3630.0 | 3515.0 | 3550.0 | 70.7 Thousand |
ART
010770
8405
BOKU
ALTG
2586