Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2191.0 | 2196.0 | 2160.0 | 2161.0 | 443.8 Thousand |
| 02 Oct, 2023 | 2169.0 | 2212.0 | 2165.0 | 2172.0 | 513.4 Thousand |
| 29 Sep, 2023 | 2198.0 | 2199.0 | 2136.0 | 2145.0 | 416.7 Thousand |
| 28 Sep, 2023 | 2186.0 | 2211.0 | 2182.0 | 2195.0 | 478.2 Thousand |
| 27 Sep, 2023 | 2230.0 | 2245.0 | 2206.0 | 2240.0 | 1 Million |
| 26 Sep, 2023 | 2235.0 | 2247.0 | 2223.0 | 2240.0 | 503.8 Thousand |
| 25 Sep, 2023 | 2237.0 | 2251.0 | 2234.0 | 2247.0 | 556.6 Thousand |
| 22 Sep, 2023 | 2226.0 | 2244.0 | 2215.0 | 2236.0 | 482.8 Thousand |
| 21 Sep, 2023 | 2259.0 | 2271.0 | 2231.0 | 2232.0 | 425.6 Thousand |
| 20 Sep, 2023 | 2277.0 | 2286.0 | 2249.0 | 2253.0 | 333.3 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175