Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2110.0 2134.0 2105.0 2127.0 250.9 Thousand
17 Oct, 2023 2100.0 2127.0 2087.0 2097.0 241.2 Thousand
16 Oct, 2023 2104.0 2116.0 2085.0 2092.0 274.6 Thousand
13 Oct, 2023 2123.0 2133.0 2098.0 2098.0 310.9 Thousand
12 Oct, 2023 2145.0 2145.0 2125.0 2132.0 262.2 Thousand
11 Oct, 2023 2179.0 2179.0 2150.0 2150.0 304.1 Thousand
10 Oct, 2023 2170.0 2179.0 2154.0 2177.0 367.9 Thousand
06 Oct, 2023 2191.0 2210.0 2176.0 2180.0 348.9 Thousand
05 Oct, 2023 2148.0 2176.0 2147.0 2171.0 339.3 Thousand
04 Oct, 2023 2132.0 2158.0 2121.0 2142.0 496 Thousand