Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6850.0 6880.0 6840.0 6850.0 500.00
24 Oct, 2023 6870.0 6870.0 6810.0 6820.0 1500.00
23 Oct, 2023 6960.0 6960.0 6810.0 6860.0 1000.00
20 Oct, 2023 6860.0 6880.0 6860.0 6860.0 300.00
19 Oct, 2023 6910.0 6910.0 6850.0 6880.0 900.00
18 Oct, 2023 6930.0 6940.0 6860.0 6920.0 1000.00
17 Oct, 2023 6800.0 6900.0 6800.0 6900.0 1100.00
16 Oct, 2023 6950.0 6980.0 6740.0 6740.0 4600.00
13 Oct, 2023 6870.0 6900.0 6870.0 6870.0 900.00
12 Oct, 2023 6900.0 6900.0 6840.0 6900.0 2300.00