JPY 5450.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 6850.0 | 6880.0 | 6840.0 | 6850.0 | 500.00 |
24 Oct, 2023 | 6870.0 | 6870.0 | 6810.0 | 6820.0 | 1500.00 |
23 Oct, 2023 | 6960.0 | 6960.0 | 6810.0 | 6860.0 | 1000.00 |
20 Oct, 2023 | 6860.0 | 6880.0 | 6860.0 | 6860.0 | 300.00 |
19 Oct, 2023 | 6910.0 | 6910.0 | 6850.0 | 6880.0 | 900.00 |
18 Oct, 2023 | 6930.0 | 6940.0 | 6860.0 | 6920.0 | 1000.00 |
17 Oct, 2023 | 6800.0 | 6900.0 | 6800.0 | 6900.0 | 1100.00 |
16 Oct, 2023 | 6950.0 | 6980.0 | 6740.0 | 6740.0 | 4600.00 |
13 Oct, 2023 | 6870.0 | 6900.0 | 6870.0 | 6870.0 | 900.00 |
12 Oct, 2023 | 6900.0 | 6900.0 | 6840.0 | 6900.0 | 2300.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO