Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6770.0 6780.0 6710.0 6780.0 1100.00
26 Sep, 2023 6700.0 7340.0 6680.0 6770.0 6100.00
25 Sep, 2023 6580.0 6720.0 6580.0 6720.0 1400.00
22 Sep, 2023 6530.0 6570.0 6530.0 6540.0 1200.00
21 Sep, 2023 6540.0 6570.0 6530.0 6530.0 1100.00
20 Sep, 2023 6510.0 6590.0 6510.0 6580.0 1300.00
19 Sep, 2023 6560.0 6590.0 6510.0 6590.0 800.00
15 Sep, 2023 6560.0 6620.0 6510.0 6570.0 3800.00
14 Sep, 2023 6590.0 6590.0 6500.0 6560.0 1500.00