JPY 5450.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 6860.0 | 6910.0 | 6860.0 | 6900.0 | 600.00 |
10 Oct, 2023 | 6690.0 | 7000.0 | 6690.0 | 6830.0 | 4400.00 |
06 Oct, 2023 | 6580.0 | 6690.0 | 6580.0 | 6670.0 | 2700.00 |
05 Oct, 2023 | 6750.0 | 6750.0 | 6650.0 | 6750.0 | 2000.00 |
04 Oct, 2023 | 6700.0 | 6750.0 | 6670.0 | 6700.0 | 2000.00 |
03 Oct, 2023 | 6850.0 | 6850.0 | 6710.0 | 6730.0 | 3600.00 |
02 Oct, 2023 | 6990.0 | 6990.0 | 6820.0 | 6830.0 | 2900.00 |
29 Sep, 2023 | 6810.0 | 7010.0 | 6810.0 | 6980.0 | 4000.00 |
28 Sep, 2023 | 6780.0 | 6800.0 | 6750.0 | 6800.0 | 3300.00 |
27 Sep, 2023 | 6770.0 | 6780.0 | 6710.0 | 6780.0 | 1100.00 |
CRUS
030520
THYCF
5285
GRVWF
FAVO