Nakano Refrigerators Co.,Ltd. (6411.T)

JPY 5450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6860.0 6910.0 6860.0 6900.0 600.00
10 Oct, 2023 6690.0 7000.0 6690.0 6830.0 4400.00
06 Oct, 2023 6580.0 6690.0 6580.0 6670.0 2700.00
05 Oct, 2023 6750.0 6750.0 6650.0 6750.0 2000.00
04 Oct, 2023 6700.0 6750.0 6670.0 6700.0 2000.00
03 Oct, 2023 6850.0 6850.0 6710.0 6730.0 3600.00
02 Oct, 2023 6990.0 6990.0 6820.0 6830.0 2900.00
29 Sep, 2023 6810.0 7010.0 6810.0 6980.0 4000.00
28 Sep, 2023 6780.0 6800.0 6750.0 6800.0 3300.00
27 Sep, 2023 6770.0 6780.0 6710.0 6780.0 1100.00