Suzumo Machinery Company Limited (6405.T)

JPY 1953.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1007.0 1008.0 1001.0 1008.0 4600.00
08 Nov, 2023 1013.0 1013.0 1001.0 1001.0 5600.00
07 Nov, 2023 1007.0 1014.0 1005.0 1005.0 6100.00
06 Nov, 2023 1021.0 1021.0 1004.0 1007.0 6700.00
02 Nov, 2023 1002.0 1004.0 1000.0 1004.0 11.8 Thousand
01 Nov, 2023 1003.0 1007.0 1002.0 1002.0 3800.00
31 Oct, 2023 1006.0 1006.0 998.0 1006.0 8400.00
30 Oct, 2023 1007.0 1013.0 1000.0 1013.0 2300.00
27 Oct, 2023 1002.0 1009.0 999.0 1007.0 13.5 Thousand
26 Oct, 2023 1007.0 1007.0 1003.0 1004.0 4200.00