SAMCO Inc. (6387.T)
JPY 2280.0
(2.52%)
JPY 2280.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4480.0 | 4485.0 | 4290.0 | 4300.0 | 60 Thousand |
| 25 Sep, 2023 | 4270.0 | 4455.0 | 4255.0 | 4455.0 | 67.1 Thousand |
| 22 Sep, 2023 | 4220.0 | 4350.0 | 4220.0 | 4260.0 | 71.1 Thousand |
| 21 Sep, 2023 | 4355.0 | 4365.0 | 4270.0 | 4285.0 | 62.8 Thousand |
| 20 Sep, 2023 | 4430.0 | 4520.0 | 4380.0 | 4400.0 | 50.5 Thousand |
| 19 Sep, 2023 | 4620.0 | 4620.0 | 4425.0 | 4465.0 | 112.9 Thousand |
| 15 Sep, 2023 | 4860.0 | 4890.0 | 4665.0 | 4675.0 | 90.7 Thousand |
| 14 Sep, 2023 | 4630.0 | 4835.0 | 4630.0 | 4720.0 | 103.9 Thousand |
DEME
MODV
CANL
473000
EDMCQ
LNKB