SAMCO Inc. (6387.T)
JPY 2232.0
(1.09%)
JPY 2232.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4255.0 | 4265.0 | 4130.0 | 4165.0 | 73.2 Thousand |
| 02 Oct, 2023 | 4325.0 | 4420.0 | 4310.0 | 4325.0 | 71.4 Thousand |
| 29 Sep, 2023 | 4310.0 | 4370.0 | 4225.0 | 4255.0 | 70.4 Thousand |
| 28 Sep, 2023 | 4375.0 | 4375.0 | 4250.0 | 4280.0 | 52.2 Thousand |
| 27 Sep, 2023 | 4265.0 | 4370.0 | 4240.0 | 4330.0 | 54.7 Thousand |
| 26 Sep, 2023 | 4480.0 | 4485.0 | 4290.0 | 4300.0 | 60 Thousand |
| 25 Sep, 2023 | 4270.0 | 4455.0 | 4255.0 | 4455.0 | 67.1 Thousand |
| 22 Sep, 2023 | 4220.0 | 4350.0 | 4220.0 | 4260.0 | 71.1 Thousand |
| 21 Sep, 2023 | 4355.0 | 4365.0 | 4270.0 | 4285.0 | 62.8 Thousand |
| 20 Sep, 2023 | 4430.0 | 4520.0 | 4380.0 | 4400.0 | 50.5 Thousand |
DEME
MODV
CANL
473000
EDMCQ
LNKB