SAMCO Inc. (6387.T)

JPY 2260.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2299.0 2315.0 2250.0 2273.0 18.2 Thousand
11 Apr, 2025 2165.0 2249.0 2110.0 2249.0 33.2 Thousand
10 Apr, 2025 2315.0 2315.0 2212.0 2215.0 36.5 Thousand
09 Apr, 2025 2119.0 2120.0 2023.0 2065.0 35.8 Thousand
08 Apr, 2025 2105.0 2248.0 2105.0 2190.0 25.4 Thousand
07 Apr, 2025 2100.0 2111.0 1950.0 1971.0 83 Thousand
04 Apr, 2025 2290.0 2290.0 2131.0 2197.0 67 Thousand
03 Apr, 2025 2385.0 2406.0 2337.0 2379.0 70.7 Thousand
02 Apr, 2025 2524.0 2567.0 2488.0 2515.0 24.9 Thousand
01 Apr, 2025 2534.0 2584.0 2486.0 2486.0 37.3 Thousand