Trinity Industrial Corporation (6382.T)

JPY 1000.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 972.0 1009.0 958.0 1000.0 7600.00
10 Apr, 2025 988.0 1010.0 958.0 991.0 20.5 Thousand
09 Apr, 2025 971.0 975.0 947.0 947.0 6100.00
08 Apr, 2025 983.0 1020.0 974.0 1001.0 23.4 Thousand
07 Apr, 2025 981.0 981.0 925.0 936.0 34.9 Thousand
04 Apr, 2025 1095.0 1136.0 1003.0 1011.0 24.9 Thousand
03 Apr, 2025 1091.0 1137.0 1088.0 1111.0 23.2 Thousand
02 Apr, 2025 1143.0 1160.0 1143.0 1148.0 4100.00
01 Apr, 2025 1165.0 1165.0 1143.0 1143.0 3600.00
31 Mar, 2025 1157.0 1172.0 1135.0 1165.0 11.7 Thousand