Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1003.0 | 1003.0 | 1000.0 | 1000.0 | 2500.00 |
| 19 Jun, 2025 | 999.0 | 1005.0 | 998.0 | 999.0 | 7400.00 |
| 18 Jun, 2025 | 1000.0 | 1005.0 | 999.0 | 1001.0 | 44.2 Thousand |
| 17 Jun, 2025 | 1022.0 | 1024.0 | 1018.0 | 1021.0 | 4000.00 |
| 16 Jun, 2025 | 1018.0 | 1024.0 | 1016.0 | 1024.0 | 5000.00 |
| 13 Jun, 2025 | 1037.0 | 1037.0 | 1018.0 | 1018.0 | 6000.00 |
| 12 Jun, 2025 | 1036.0 | 1048.0 | 1029.0 | 1039.0 | 11.3 Thousand |
| 11 Jun, 2025 | 1036.0 | 1050.0 | 1030.0 | 1038.0 | 8400.00 |
| 10 Jun, 2025 | 1030.0 | 1036.0 | 1028.0 | 1028.0 | 3100.00 |
| 09 Jun, 2025 | 1031.0 | 1040.0 | 1029.0 | 1029.0 | 1700.00 |
6968
TCP
SIF
STLA
EONGY
UEPEP