Trinity Industrial Corporation (6382.T)
JPY 1078.0
(1.79%)
JPY 1078.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1031.0 | 1040.0 | 1029.0 | 1029.0 | 1700.00 |
| 06 Jun, 2025 | 1030.0 | 1042.0 | 1027.0 | 1030.0 | 5300.00 |
| 05 Jun, 2025 | 1040.0 | 1040.0 | 1030.0 | 1030.0 | 2500.00 |
| 04 Jun, 2025 | 1045.0 | 1045.0 | 1040.0 | 1041.0 | 2600.00 |
| 03 Jun, 2025 | 1039.0 | 1044.0 | 1037.0 | 1044.0 | 2800.00 |
| 02 Jun, 2025 | 1043.0 | 1046.0 | 1038.0 | 1038.0 | 5500.00 |
| 30 May, 2025 | 1053.0 | 1053.0 | 1043.0 | 1051.0 | 2100.00 |
| 29 May, 2025 | 1038.0 | 1055.0 | 1038.0 | 1055.0 | 3400.00 |
| 28 May, 2025 | 1040.0 | 1043.0 | 1032.0 | 1042.0 | 4400.00 |
| 27 May, 2025 | 1037.0 | 1041.0 | 1029.0 | 1040.0 | 12.8 Thousand |
6968
TCP
SIF
STLA
EONGY
UEPEP