Trinity Industrial Corporation (6382.T)

JPY 1037.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1154.0 1166.0 1154.0 1158.0 8100.00
14 Mar, 2025 1160.0 1161.0 1151.0 1154.0 1700.00
13 Mar, 2025 1145.0 1150.0 1139.0 1150.0 3900.00
12 Mar, 2025 1130.0 1142.0 1123.0 1140.0 11.7 Thousand
11 Mar, 2025 1149.0 1149.0 1131.0 1139.0 6700.00
10 Mar, 2025 1160.0 1169.0 1152.0 1152.0 4400.00
07 Mar, 2025 1151.0 1157.0 1146.0 1148.0 3300.00
06 Mar, 2025 1158.0 1167.0 1153.0 1154.0 8400.00
05 Mar, 2025 1154.0 1172.0 1150.0 1158.0 18 Thousand
04 Mar, 2025 1154.0 1160.0 1149.0 1160.0 3700.00