Daido Kogyo Co., Ltd. (6373.T)

JPY 816.0

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 772.0 774.0 760.0 762.0 24.3 Thousand
19 Sep, 2023 769.0 775.0 765.0 772.0 35.5 Thousand
18 Sep, 2023 769.0 775.0 765.0 772.0 35.5 Thousand
15 Sep, 2023 748.0 768.0 745.0 765.0 47.3 Thousand
14 Sep, 2023 750.0 750.0 745.0 748.0 47.3 Thousand