Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1248.33 1268.33 1245.0 1266.67 473.7 Thousand
05 Dec, 2023 1260.0 1266.67 1248.33 1251.67 388.2 Thousand
04 Dec, 2023 1258.33 1273.33 1248.33 1263.33 336 Thousand
01 Dec, 2023 1270.0 1273.33 1251.67 1256.67 332.4 Thousand
30 Nov, 2023 1241.67 1260.0 1236.67 1258.33 543.3 Thousand
29 Nov, 2023 1245.0 1253.33 1235.0 1238.33 296.1 Thousand
28 Nov, 2023 1248.33 1251.67 1238.33 1248.33 205.5 Thousand
27 Nov, 2023 1266.67 1266.67 1238.33 1240.0 171 Thousand
24 Nov, 2023 1250.0 1260.0 1248.33 1253.33 189 Thousand
22 Nov, 2023 1233.33 1246.67 1221.67 1245.0 279.9 Thousand