Tsubakimoto Chain Co. (6371.T)

JPY 1757.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1371.67 1375.0 1356.67 1360.0 360.3 Thousand
09 Jan, 2024 1350.0 1366.67 1350.0 1363.33 299.1 Thousand
05 Jan, 2024 1350.0 1355.0 1343.33 1351.67 211.2 Thousand
04 Jan, 2024 1345.0 1345.0 1328.33 1340.0 336 Thousand
29 Dec, 2023 1336.67 1351.67 1336.67 1348.33 182.7 Thousand
28 Dec, 2023 1340.0 1343.33 1335.0 1338.33 118.2 Thousand
27 Dec, 2023 1331.67 1343.33 1328.33 1341.67 194.1 Thousand
26 Dec, 2023 1306.67 1330.0 1303.33 1325.0 182.7 Thousand
25 Dec, 2023 1336.67 1336.67 1300.0 1306.67 220.5 Thousand
22 Dec, 2023 1311.67 1331.67 1311.67 1330.0 235.2 Thousand