Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4970.0 | 5106.0 | 4959.0 | 5072.0 | 969.1 Thousand |
| 13 Nov, 2023 | 4863.0 | 4930.0 | 4850.0 | 4916.0 | 507.3 Thousand |
| 10 Nov, 2023 | 4786.0 | 4863.0 | 4775.0 | 4863.0 | 468.6 Thousand |
| 09 Nov, 2023 | 4784.0 | 4845.0 | 4760.0 | 4798.0 | 479.5 Thousand |
| 08 Nov, 2023 | 4993.0 | 4998.0 | 4784.0 | 4795.0 | 1.15 Million |
| 07 Nov, 2023 | 4790.0 | 4820.0 | 4737.0 | 4783.0 | 909 Thousand |
| 06 Nov, 2023 | 4800.0 | 4865.0 | 4770.0 | 4860.0 | 796.9 Thousand |
| 02 Nov, 2023 | 4599.0 | 4710.0 | 4583.0 | 4692.0 | 663.6 Thousand |
| 01 Nov, 2023 | 4686.0 | 4691.0 | 4551.0 | 4595.0 | 451.6 Thousand |
| 31 Oct, 2023 | 4500.0 | 4543.0 | 4452.0 | 4538.0 | 566.4 Thousand |
4502
2489
FANG
AVN
CMPVF
1725