Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4447.0 | 4449.0 | 4368.0 | 4435.0 | 462.9 Thousand |
| 27 Oct, 2023 | 4535.0 | 4545.0 | 4434.0 | 4477.0 | 527.9 Thousand |
| 26 Oct, 2023 | 4400.0 | 4554.0 | 4381.0 | 4468.0 | 1.1 Million |
| 25 Oct, 2023 | 4450.0 | 4515.0 | 4357.0 | 4434.0 | 878.2 Thousand |
| 24 Oct, 2023 | 4426.0 | 4477.0 | 4305.0 | 4450.0 | 661.1 Thousand |
| 23 Oct, 2023 | 4337.0 | 4473.0 | 4314.0 | 4427.0 | 833.3 Thousand |
| 20 Oct, 2023 | 4350.0 | 4364.0 | 4253.0 | 4332.0 | 1.56 Million |
| 19 Oct, 2023 | 4411.0 | 4469.0 | 4328.0 | 4420.0 | 1.33 Million |
| 18 Oct, 2023 | 4728.0 | 4728.0 | 4493.0 | 4501.0 | 1.21 Million |
| 17 Oct, 2023 | 4723.0 | 4836.0 | 4709.0 | 4749.0 | 742 Thousand |
4502
2489
FANG
AVN
CMPVF
1725