Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5291.0 | 5367.0 | 5276.0 | 5300.0 | 1.15 Million |
| 12 Dec, 2023 | 5240.0 | 5282.0 | 5109.0 | 5191.0 | 1.58 Million |
| 11 Dec, 2023 | 4930.0 | 5044.0 | 4930.0 | 4970.0 | 544.8 Thousand |
| 08 Dec, 2023 | 4958.0 | 4980.0 | 4868.0 | 4893.0 | 760.2 Thousand |
| 07 Dec, 2023 | 5065.0 | 5097.0 | 4940.0 | 4948.0 | 554.9 Thousand |
| 06 Dec, 2023 | 4968.0 | 5082.0 | 4968.0 | 5056.0 | 793.4 Thousand |
| 05 Dec, 2023 | 5024.0 | 5084.0 | 4950.0 | 4950.0 | 926.6 Thousand |
| 04 Dec, 2023 | 5131.0 | 5181.0 | 5044.0 | 5059.0 | 881.1 Thousand |
| 01 Dec, 2023 | 5239.0 | 5297.0 | 5131.0 | 5131.0 | 937.6 Thousand |
| 30 Nov, 2023 | 5209.0 | 5355.0 | 5203.0 | 5238.0 | 10.78 Million |
4502
2489
FANG
AVN
CMPVF
1725