Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2645.0 2662.0 2585.5 2630.0 1.83 Million
19 Feb, 2025 2680.5 2708.0 2650.0 2663.0 1.95 Million
18 Feb, 2025 2664.0 2750.0 2645.0 2702.0 3.31 Million
17 Feb, 2025 2640.0 2724.0 2591.0 2639.5 5.37 Million
14 Feb, 2025 2556.0 2570.5 2487.0 2505.0 2.67 Million
13 Feb, 2025 2585.0 2612.0 2557.5 2557.5 2.09 Million
12 Feb, 2025 2541.0 2593.0 2512.0 2585.0 2.43 Million
10 Feb, 2025 2460.0 2484.0 2427.5 2472.0 2.01 Million
07 Feb, 2025 2495.0 2511.0 2462.0 2471.5 1.33 Million
06 Feb, 2025 2488.0 2519.5 2472.5 2485.0 1.47 Million