Ebara Corporation (6361.T)

JPY 2229.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2462.0 2504.0 2450.0 2497.5 1.56 Million
05 Mar, 2025 2463.0 2506.0 2449.5 2477.0 1.99 Million
04 Mar, 2025 2500.0 2507.5 2451.0 2493.0 2.26 Million
03 Mar, 2025 2521.0 2569.0 2494.0 2569.0 1.85 Million
28 Feb, 2025 2503.5 2540.0 2444.5 2474.0 2.27 Million
27 Feb, 2025 2491.0 2559.0 2474.5 2552.0 1.99 Million
26 Feb, 2025 2475.0 2480.5 2414.0 2453.0 1.96 Million
25 Feb, 2025 2568.0 2592.5 2495.5 2498.5 1.47 Million
21 Feb, 2025 2548.0 2649.5 2525.0 2630.0 2.61 Million
20 Feb, 2025 2645.0 2662.0 2585.5 2630.0 1.83 Million