Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 317.0 324.0 314.0 323.0 23.1 Thousand
05 Dec, 2023 321.0 324.0 318.0 320.0 28.3 Thousand
04 Dec, 2023 320.0 328.0 318.0 326.0 14.6 Thousand
01 Dec, 2023 329.0 330.0 324.0 324.0 16.7 Thousand
30 Nov, 2023 325.0 331.0 324.0 327.0 23.9 Thousand
29 Nov, 2023 322.0 332.0 322.0 324.0 30.4 Thousand
28 Nov, 2023 326.0 326.0 316.0 322.0 30.9 Thousand
27 Nov, 2023 318.0 322.0 315.0 317.0 21.5 Thousand
24 Nov, 2023 321.0 329.0 319.0 320.0 51.2 Thousand
22 Nov, 2023 312.0 325.0 312.0 324.0 44.1 Thousand