Meiji Machine Co., Ltd. (6334.T)

JPY 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 320.0 331.0 320.0 327.0 41.8 Thousand
19 Dec, 2023 320.0 326.0 318.0 320.0 20.9 Thousand
18 Dec, 2023 324.0 325.0 317.0 320.0 13 Thousand
15 Dec, 2023 309.0 325.0 309.0 323.0 39.8 Thousand
14 Dec, 2023 313.0 314.0 310.0 310.0 13.5 Thousand
13 Dec, 2023 308.0 314.0 306.0 312.0 14.7 Thousand
12 Dec, 2023 307.0 314.0 305.0 308.0 40.6 Thousand
11 Dec, 2023 315.0 320.0 314.0 315.0 15.4 Thousand
08 Dec, 2023 313.0 320.0 310.0 313.0 23.2 Thousand
07 Dec, 2023 316.0 322.0 313.0 314.0 30.1 Thousand