Kitagawa Seiki Co.,Ltd. (6327.T)
JPY 617.0
(0.82%)
JPY 617.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 912.0 | 912.0 | 859.0 | 859.0 | 53.2 Thousand |
| 10 Oct, 2023 | 859.0 | 892.0 | 859.0 | 890.0 | 63.1 Thousand |
| 06 Oct, 2023 | 854.0 | 860.0 | 837.0 | 853.0 | 30.4 Thousand |
| 05 Oct, 2023 | 862.0 | 862.0 | 829.0 | 855.0 | 73.5 Thousand |
| 04 Oct, 2023 | 838.0 | 887.0 | 838.0 | 847.0 | 150.2 Thousand |
| 03 Oct, 2023 | 863.0 | 870.0 | 846.0 | 855.0 | 69.9 Thousand |
| 02 Oct, 2023 | 900.0 | 928.0 | 888.0 | 888.0 | 52.8 Thousand |
| 29 Sep, 2023 | 908.0 | 908.0 | 887.0 | 897.0 | 48.6 Thousand |
| 28 Sep, 2023 | 917.0 | 934.0 | 895.0 | 905.0 | 69.1 Thousand |
| 27 Sep, 2023 | 897.0 | 921.0 | 890.0 | 921.0 | 46.5 Thousand |
CESTY
MARK
FORTY
GBERF
CAE
MNCN