Kitagawa Seiki Co.,Ltd. (6327.T)
JPY 607.0
(-1.62%)
JPY 607.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 741.0 | 747.0 | 715.0 | 715.0 | 47 Thousand |
| 24 Oct, 2023 | 736.0 | 742.0 | 702.0 | 740.0 | 106 Thousand |
| 23 Oct, 2023 | 760.0 | 763.0 | 736.0 | 736.0 | 45.5 Thousand |
| 20 Oct, 2023 | 769.0 | 769.0 | 738.0 | 760.0 | 72 Thousand |
| 19 Oct, 2023 | 805.0 | 811.0 | 745.0 | 769.0 | 99.9 Thousand |
| 18 Oct, 2023 | 830.0 | 830.0 | 812.0 | 819.0 | 14.5 Thousand |
| 17 Oct, 2023 | 824.0 | 841.0 | 816.0 | 830.0 | 28 Thousand |
| 16 Oct, 2023 | 826.0 | 826.0 | 797.0 | 804.0 | 70.1 Thousand |
| 13 Oct, 2023 | 860.0 | 867.0 | 837.0 | 842.0 | 59.3 Thousand |
| 12 Oct, 2023 | 867.0 | 876.0 | 855.0 | 873.0 | 22.7 Thousand |
CESTY
MARK
FORTY
GBERF
CAE
MNCN