TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2583.33 2676.66 2490.0 2526.66 10.41 Million
08 Feb, 2024 2476.66 2600.0 2396.66 2590.0 15.99 Million
07 Feb, 2024 2586.66 2613.33 2523.33 2576.66 8.06 Million
06 Feb, 2024 2543.33 2650.0 2526.66 2636.66 7.63 Million
05 Feb, 2024 2590.0 2590.0 2453.33 2533.33 5.85 Million
02 Feb, 2024 2583.33 2586.66 2503.33 2540.0 6.27 Million
01 Feb, 2024 2560.0 2593.33 2503.33 2536.66 6.14 Million
31 Jan, 2024 2556.66 2616.66 2533.33 2580.0 6.22 Million
30 Jan, 2024 2670.0 2740.0 2613.33 2646.66 9.8 Million
29 Jan, 2024 2563.33 2643.33 2506.66 2610.0 8.54 Million