TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3193.33 3286.66 3170.0 3223.33 4.68 Million
26 Mar, 2024 3240.0 3360.0 3223.33 3230.0 6.82 Million
25 Mar, 2024 3260.0 3276.66 3190.0 3213.33 3.96 Million
22 Mar, 2024 3373.33 3406.66 3220.0 3246.66 7.43 Million
21 Mar, 2024 3226.66 3360.0 3116.66 3360.0 8.73 Million
19 Mar, 2024 3120.0 3223.33 3090.0 3163.33 7.73 Million
18 Mar, 2024 2970.0 3193.33 2966.66 3186.66 7.01 Million
15 Mar, 2024 2936.66 2953.33 2883.33 2920.0 4.73 Million
14 Mar, 2024 2996.66 3013.33 2910.0 2986.66 6.53 Million
13 Mar, 2024 3210.0 3213.33 3016.66 3076.66 8.08 Million