NPC Incorporated (6255.T)

JPY 686.0

(8.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 728.0 731.0 691.0 691.0 1.5 Million
24 Oct, 2023 731.0 744.0 711.0 722.0 2.1 Million
23 Oct, 2023 763.0 774.0 701.0 715.0 2.46 Million
20 Oct, 2023 771.0 788.0 740.0 778.0 2.46 Million
19 Oct, 2023 820.0 824.0 782.0 801.0 2.19 Million
18 Oct, 2023 797.0 833.0 785.0 832.0 3.19 Million
17 Oct, 2023 776.0 825.0 761.0 782.0 3.15 Million
16 Oct, 2023 765.0 793.0 757.0 768.0 3.65 Million
13 Oct, 2023 720.0 788.0 709.0 770.0 9.26 Million
12 Oct, 2023 721.0 721.0 721.0 721.0 207.9 Thousand