Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3200.0 | 3365.0 | 3125.0 | 3265.0 | 194.5 Thousand |
| 02 Nov, 2023 | 3290.0 | 3300.0 | 3160.0 | 3170.0 | 159.3 Thousand |
| 01 Nov, 2023 | 3420.0 | 3465.0 | 3240.0 | 3250.0 | 152.4 Thousand |
| 31 Oct, 2023 | 3300.0 | 3435.0 | 3215.0 | 3350.0 | 213 Thousand |
| 30 Oct, 2023 | 3330.0 | 3335.0 | 3230.0 | 3285.0 | 177.8 Thousand |
| 27 Oct, 2023 | 3290.0 | 3445.0 | 3185.0 | 3380.0 | 204.3 Thousand |
| 26 Oct, 2023 | 3210.0 | 3275.0 | 3175.0 | 3235.0 | 150.4 Thousand |
| 25 Oct, 2023 | 3305.0 | 3395.0 | 3245.0 | 3280.0 | 294.2 Thousand |
| 24 Oct, 2023 | 3090.0 | 3205.0 | 2932.0 | 3185.0 | 397.8 Thousand |
| 23 Oct, 2023 | 3050.0 | 3090.0 | 2988.0 | 3020.0 | 249.4 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL