CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 379.0 379.0 363.0 366.0 7700.00
01 Nov, 2024 369.0 409.0 366.0 371.0 43.7 Thousand
31 Oct, 2024 362.0 372.0 362.0 371.0 3900.00
30 Oct, 2024 361.0 370.0 357.0 357.0 5000.00
29 Oct, 2024 360.0 361.0 360.0 361.0 400.00
28 Oct, 2024 355.0 355.0 350.0 354.0 6400.00
25 Oct, 2024 367.0 374.0 349.0 351.0 7600.00
24 Oct, 2024 367.0 374.0 367.0 367.0 400.00
23 Oct, 2024 371.0 371.0 367.0 367.0 400.00
22 Oct, 2024 371.0 371.0 367.0 367.0 1400.00