CAREER CO., LTD. (6198.T)

JPY 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 354.0 356.0 353.0 354.0 2400.00
02 Dec, 2024 355.0 356.0 354.0 354.0 1000.00
29 Nov, 2024 356.0 357.0 355.0 356.0 1500.00
28 Nov, 2024 358.0 360.0 356.0 360.0 1100.00
27 Nov, 2024 363.0 363.0 353.0 357.0 2300.00
26 Nov, 2024 361.0 362.0 361.0 361.0 1500.00
25 Nov, 2024 364.0 367.0 354.0 358.0 10.5 Thousand
22 Nov, 2024 365.0 370.0 365.0 369.0 3600.00
21 Nov, 2024 373.0 379.0 365.0 373.0 7100.00
20 Nov, 2024 379.0 381.0 371.0 371.0 2200.00