Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(2.34%)
JPY 1530.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1345.0 | 1345.0 | 1306.0 | 1310.0 | 2400.00 |
| 20 Oct, 2023 | 1385.0 | 1385.0 | 1303.0 | 1345.0 | 6600.00 |
| 19 Oct, 2023 | 1467.0 | 1486.0 | 1401.0 | 1407.0 | 4200.00 |
| 18 Oct, 2023 | 1540.0 | 1540.0 | 1473.0 | 1500.0 | 3600.00 |
| 17 Oct, 2023 | 1524.0 | 1543.0 | 1524.0 | 1540.0 | 1300.00 |
| 16 Oct, 2023 | 1546.0 | 1546.0 | 1506.0 | 1506.0 | 700.00 |
| 13 Oct, 2023 | 1557.0 | 1587.0 | 1553.0 | 1556.0 | 1700.00 |
| 12 Oct, 2023 | 1575.0 | 1575.0 | 1550.0 | 1552.0 | 800.00 |
| 11 Oct, 2023 | 1580.0 | 1605.0 | 1565.0 | 1576.0 | 4800.00 |
| 10 Oct, 2023 | 1619.0 | 1660.0 | 1609.0 | 1625.0 | 2900.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT