Micron Machinery Co., Ltd. (6159.T)

JPY 1530.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1609.0 1609.0 1609.0 1609.0 -
25 Sep, 2023 1609.0 1609.0 1609.0 1609.0 700.00
22 Sep, 2023 1609.0 1609.0 1609.0 1609.0 100.00
21 Sep, 2023 1574.0 1589.0 1574.0 1589.0 1000.00
20 Sep, 2023 1665.0 1665.0 1611.0 1652.0 3600.00
19 Sep, 2023 1610.0 1635.0 1610.0 1632.0 500.00
15 Sep, 2023 1630.0 1630.0 1604.0 1610.0 1300.00
14 Sep, 2023 1601.0 1610.0 1601.0 1610.0 700.00