NS Tool Co., Ltd. (6157.T)

JPY 729.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 776.0 776.0 760.0 760.0 24.3 Thousand
27 Dec, 2024 754.0 777.0 752.0 776.0 90.9 Thousand
26 Dec, 2024 728.0 744.0 727.0 744.0 61.8 Thousand
25 Dec, 2024 727.0 728.0 723.0 728.0 30.8 Thousand
24 Dec, 2024 727.0 729.0 722.0 725.0 40.9 Thousand
23 Dec, 2024 733.0 733.0 727.0 727.0 31.3 Thousand
20 Dec, 2024 733.0 734.0 730.0 730.0 17.4 Thousand
19 Dec, 2024 730.0 735.0 725.0 734.0 22 Thousand
18 Dec, 2024 735.0 735.0 730.0 733.0 33.9 Thousand
17 Dec, 2024 737.0 742.0 735.0 735.0 15.9 Thousand