JPY 729.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 742.0 | 744.0 | 738.0 | 740.0 | 25.2 Thousand |
29 Nov, 2024 | 757.0 | 757.0 | 745.0 | 745.0 | 15.8 Thousand |
28 Nov, 2024 | 761.0 | 761.0 | 750.0 | 753.0 | 12.7 Thousand |
27 Nov, 2024 | 764.0 | 767.0 | 754.0 | 762.0 | 39.1 Thousand |
26 Nov, 2024 | 761.0 | 765.0 | 760.0 | 760.0 | 11.1 Thousand |
25 Nov, 2024 | 772.0 | 772.0 | 759.0 | 761.0 | 24 Thousand |
22 Nov, 2024 | 772.0 | 773.0 | 769.0 | 769.0 | 8800.00 |
21 Nov, 2024 | 766.0 | 771.0 | 764.0 | 769.0 | 19.5 Thousand |
20 Nov, 2024 | 765.0 | 766.0 | 757.0 | 762.0 | 11.5 Thousand |
19 Nov, 2024 | 758.0 | 765.0 | 753.0 | 762.0 | 21.5 Thousand |
CHEMTECH
ELECTHERM
GLOBALVECT
LSMG
9368
1914