NS Tool Co., Ltd. (6157.T)

JPY 729.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 742.0 744.0 738.0 740.0 25.2 Thousand
29 Nov, 2024 757.0 757.0 745.0 745.0 15.8 Thousand
28 Nov, 2024 761.0 761.0 750.0 753.0 12.7 Thousand
27 Nov, 2024 764.0 767.0 754.0 762.0 39.1 Thousand
26 Nov, 2024 761.0 765.0 760.0 760.0 11.1 Thousand
25 Nov, 2024 772.0 772.0 759.0 761.0 24 Thousand
22 Nov, 2024 772.0 773.0 769.0 769.0 8800.00
21 Nov, 2024 766.0 771.0 764.0 769.0 19.5 Thousand
20 Nov, 2024 765.0 766.0 757.0 762.0 11.5 Thousand
19 Nov, 2024 758.0 765.0 753.0 762.0 21.5 Thousand