NS Tool Co., Ltd. (6157.T)

JPY 729.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1091.0 1091.0 1079.0 1089.0 36.2 Thousand
15 Sep, 2023 1109.0 1115.0 1103.0 1105.0 23 Thousand
14 Sep, 2023 1097.0 1112.0 1093.0 1104.0 20.8 Thousand