A-One Seimitsu Inc. (6156.T)
JPY 1816.0
(-0.16%)
JPY 1816.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1950.0 | 1950.0 | 1930.0 | 1936.0 | 1600.00 |
| 20 Oct, 2023 | 1924.0 | 1958.0 | 1923.0 | 1958.0 | 2900.00 |
| 19 Oct, 2023 | 1934.0 | 1934.0 | 1922.0 | 1925.0 | 4200.00 |
| 18 Oct, 2023 | 1958.0 | 1959.0 | 1939.0 | 1940.0 | 3200.00 |
| 17 Oct, 2023 | 1955.0 | 1980.0 | 1933.0 | 1956.0 | 4500.00 |
| 16 Oct, 2023 | 1971.0 | 1978.0 | 1948.0 | 1955.0 | 6500.00 |
| 13 Oct, 2023 | 1979.0 | 1994.0 | 1948.0 | 1977.0 | 11.6 Thousand |
| 12 Oct, 2023 | 1988.0 | 1998.0 | 1969.0 | 1987.0 | 5500.00 |
| 11 Oct, 2023 | 1992.0 | 1998.0 | 1975.0 | 1976.0 | 3000.00 |
| 10 Oct, 2023 | 1988.0 | 2000.0 | 1950.0 | 1992.0 | 11.7 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK