Dijet Industrial Co., Ltd. (6138.T)

JPY 693.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 959.0 959.0 938.0 943.0 3300.00
27 Sep, 2023 942.0 944.0 935.0 944.0 1800.00
26 Sep, 2023 952.0 952.0 942.0 942.0 1900.00
25 Sep, 2023 944.0 952.0 944.0 952.0 900.00
22 Sep, 2023 944.0 945.0 934.0 941.0 2000.00
21 Sep, 2023 942.0 953.0 941.0 949.0 6600.00
20 Sep, 2023 950.0 951.0 946.0 947.0 5300.00
19 Sep, 2023 945.0 950.0 940.0 950.0 3600.00
15 Sep, 2023 932.0 935.0 925.0 932.0 5000.00
14 Sep, 2023 923.0 925.0 921.0 923.0 2600.00