Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 909.0 922.0 907.0 909.0 1700.00
10 Oct, 2023 903.0 905.0 903.0 903.0 1300.00
06 Oct, 2023 885.0 906.0 885.0 901.0 3000.00
05 Oct, 2023 875.0 889.0 875.0 886.0 5800.00
04 Oct, 2023 908.0 908.0 873.0 873.0 8700.00
03 Oct, 2023 936.0 936.0 905.0 908.0 8200.00
02 Oct, 2023 932.0 958.0 932.0 936.0 2700.00
29 Sep, 2023 939.0 942.0 925.0 932.0 3900.00
28 Sep, 2023 959.0 959.0 938.0 943.0 3300.00
27 Sep, 2023 942.0 944.0 935.0 944.0 1800.00