Makino Milling Machine Co., Ltd. (6135.T)
JPY 11200.0
(0.27%)
JPY 11200.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 11620.0 | 11750.0 | 11620.0 | 11660.0 | 136.1 Thousand |
| 29 Jan, 2025 | 11630.0 | 11720.0 | 11510.0 | 11610.0 | 213.8 Thousand |
| 28 Jan, 2025 | 11690.0 | 11750.0 | 11630.0 | 11630.0 | 77.2 Thousand |
| 27 Jan, 2025 | 11650.0 | 11830.0 | 11580.0 | 11750.0 | 181.6 Thousand |
| 24 Jan, 2025 | 11620.0 | 11710.0 | 11590.0 | 11650.0 | 231.2 Thousand |
| 23 Jan, 2025 | 11580.0 | 11680.0 | 11580.0 | 11600.0 | 137.3 Thousand |
| 22 Jan, 2025 | 11600.0 | 11680.0 | 11570.0 | 11600.0 | 117 Thousand |
| 21 Jan, 2025 | 11600.0 | 11640.0 | 11580.0 | 11610.0 | 81 Thousand |
| 20 Jan, 2025 | 11550.0 | 11620.0 | 11520.0 | 11600.0 | 102.8 Thousand |
| 17 Jan, 2025 | 11540.0 | 11660.0 | 11520.0 | 11600.0 | 120.5 Thousand |
601886
STVG
SCTH
HLVLTD
ERHE
CNTY